Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
+ Gilat Satellite Networks Ltd op mijn watchlist
6,700 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,210 6,150 6,005
6,220 261.152 0,000 0,00%
03 jan 0,000 6,100 6,020
0,000 190.044 -0,050 -0,81%
06 jan 6,300 6,700 6,300
6,788 950.617 +0,600 +9,84%
07 jan 0,000 6,480 6,330
6,825 633.229 -0,220 -3,28%
08 jan 6,490 6,320 6,200
6,500 303.271 -0,160 -2,47%
10 jan 0,000 6,280 0,000
6,325 191.724 -0,040 -0,63%
13 jan 0,000 6,425 6,315
6,520 591.550 +0,145 +2,31%
14 jan 6,490 6,580 6,450
6,695 410.914 +0,155 +2,41%
15 jan 6,610 6,600 6,490
6,630 357.326 +0,020 +0,30%
16 jan 0,000 6,580 6,560
6,725 374.228 -0,020 -0,30%
17 jan 6,620 6,670 6,553
6,720 267.055 +0,090 +1,37%
21 jan 0,000 7,010 6,640
7,180 788.308 +0,340 +5,10%
22 jan 0,000 7,110 7,010
7,330 622.039 +0,100 +1,43%
23 jan 0,000 7,110 7,060
7,220 330.648 0,000 0,00%
24 jan 7,150 7,290 7,140
7,510 531.195 +0,180 +2,53%
27 jan 0,000 6,770 6,720
7,080 486.034 -0,520 -7,13%
28 jan 6,890 6,880 6,890
7,010 357.048 +0,110 +1,62%
29 jan 7,030 6,930 6,830
7,090 483.597 +0,050 +0,73%
30 jan 0,000 7,050 7,010
7,180 358.451 +0,120 +1,73%
31 jan 7,100 7,150 7,070
7,380 322.247 +0,100 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront