Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
+ Gilat Satellite Networks Ltd op mijn watchlist
6,600 21:00
-0,100 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,780 5,415
5,810 426.164 +0,300 +5,47%
03 dec 5,880 6,090 5,880
6,400 1.816.636 +0,310 +5,36%
04 dec 6,285 6,125 6,090
6,350 1.805.628 +0,035 +0,57%
05 dec 6,110 6,120 6,060
6,340 638.303 -0,005 -0,08%
06 dec 6,120 6,090 6,010
6,160 380.368 -0,030 -0,49%
09 dec 6,130 6,170 6,120
6,280 323.986 +0,080 +1,31%
10 dec 6,140 6,140 6,010
6,170 259.127 -0,030 -0,49%
11 dec 0,000 6,130 6,040
6,160 269.093 -0,010 -0,16%
12 dec 6,120 6,020 6,020
6,140 178.713 -0,110 -1,79%
13 dec 0,000 5,950 5,900
6,020 356.298 -0,070 -1,16%
16 dec 5,930 6,110 5,920
6,160 384.320 +0,160 +2,69%
17 dec 6,100 5,980 5,920
6,123 321.544 -0,130 -2,13%
18 dec 0,000 5,905 5,870
6,140 306.602 -0,075 -1,25%
19 dec 0,000 5,850 5,680
0,000 466.294 -0,055 -0,93%
20 dec 0,000 5,850 5,715
5,920 306.003 0,000 0,00%
23 dec 0,000 5,800 5,730
5,870 185.741 -0,050 -0,85%
24 dec 5,770 5,890 5,692
5,890 112.391 +0,090 +1,55%
26 dec 5,780 5,860 5,760
5,920 201.273 -0,030 -0,51%
27 dec 5,880 5,960 5,792
5,980 278.411 +0,100 +1,71%
30 dec 5,990 6,040 5,901
6,060 396.476 +0,080 +1,34%
31 dec 6,150 6,150 6,090
6,330 487.313 +0,110 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront