Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
+ Gilat Satellite Networks Ltd op mijn watchlist
6,600 21:00
-0,100 (-1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,260 0,000
5,280 119.158 +0,025 +0,48%
04 nov 0,000 5,260 5,210
5,349 117.184 0,000 0,00%
05 nov 5,280 5,310 5,280
5,370 120.119 +0,050 +0,95%
06 nov 0,000 5,480 5,370
5,500 200.650 +0,170 +3,20%
07 nov 5,480 5,540 5,480
5,580 171.787 +0,060 +1,09%
08 nov 5,520 5,530 5,400
5,540 122.621 -0,010 -0,18%
11 nov 5,620 5,610 5,560
5,640 191.248 +0,080 +1,45%
12 nov 5,620 5,635 5,540
5,670 192.868 +0,025 +0,45%
13 nov 5,500 4,980 4,930
5,500 1.012.662 -0,655 -11,62%
14 nov 4,970 4,875 4,860
5,050 190.415 -0,105 -2,11%
15 nov 4,900 5,030 4,855
5,065 182.352 +0,155 +3,18%
18 nov 5,180 5,580 5,180
5,580 391.010 +0,550 +10,93%
19 nov 5,500 5,440 5,385
5,530 229.707 -0,140 -2,51%
20 nov 0,000 5,270 5,215
0,000 121.803 -0,170 -3,13%
21 nov 0,000 5,205 5,200
5,300 88.532 -0,065 -1,23%
22 nov 0,000 5,240 0,000
5,270 145.886 +0,035 +0,67%
25 nov 0,000 5,550 5,260
5,590 347.670 +0,310 +5,92%
26 nov 0,000 5,420 5,390
5,550 194.202 -0,130 -2,34%
27 nov 5,410 5,410 5,310
5,430 110.362 -0,010 -0,18%
29 nov 5,410 5,480 5,410
5,525 71.316 +0,070 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront