Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
51,260 21:00
+0,070 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,600 54,740 54,180
55,150 48.528 +0,080 +0,15%
04 mrt 54,060 52,770 52,760
54,180 60.941 -1,970 -3,60%
05 mrt 52,900 52,470 52,150
53,370 88.049 -0,300 -0,57%
06 mrt 52,250 52,090 51,050
52,290 55.763 -0,380 -0,72%
07 mrt 51,940 52,040 51,210
52,430 38.323 -0,050 -0,10%
10 mrt 51,280 50,520 50,230
51,780 68.701 -1,520 -2,92%
11 mrt 50,660 50,590 50,330
51,340 50.503 +0,070 +0,14%
12 mrt 50,820 50,980 50,010
51,345 50.391 +0,390 +0,77%
13 mrt 51,170 50,800 50,700
51,290 34.851 -0,180 -0,35%
14 mrt 50,980 51,300 50,510
51,800 38.942 +0,500 +0,98%
17 mrt 51,170 51,540 50,970
51,580 47.630 +0,240 +0,47%
18 mrt 51,340 51,300 51,020
51,570 40.724 -0,240 -0,47%
19 mrt 51,380 52,100 51,330
52,355 62.331 +0,800 +1,56%
20 mrt 51,570 51,190 51,090
52,520 45.639 -0,910 -1,75%
21 mrt 51,410 51,260 50,495
51,980 154.238 +0,070 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront