CorVel Corp

OTC:CRVL.Q, US2210061097
118,030 21:59
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,160 115,970 113,880
116,240 91.576 +0,120 +0,10%
04 feb 115,550 124,630 115,550
124,930 115.886 +8,660 +7,47%
05 feb 0,000 128,460 122,900
128,610 208.182 +3,830 +3,07%
06 feb 127,970 122,760 122,360
127,970 110.317 -5,700 -4,44%
07 feb 121,960 116,200 115,614
123,300 113.449 -6,560 -5,34%
10 feb 116,870 117,390 114,890
118,575 106.417 +1,190 +1,02%
11 feb 0,000 118,030 0,000
120,270 79.338 +0,640 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront