ACADIA Pharmaceuticals

OTC:ACAD.Q, US0042251084
18,549 22:00
-0,581 (-3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,260 18,510 18,080
18,690 1.504.252 -0,150 -0,80%
04 feb 18,520 18,730 18,445
18,840 948.096 +0,220 +1,19%
05 feb 18,920 19,600 18,920
19,650 1.706.801 +0,870 +4,64%
06 feb 0,000 19,130 19,090
0,000 1.015.587 -0,470 -2,40%
07 feb 0,000 18,549 18,520
19,145 1.144.066 -0,581 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront