Southern First Bancshares

OTC:SFST.Q, US8428731017
+ Southern First Bancshares op mijn watchlist
33,890 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,050 34,270 33,475
34,440 23.661 +0,200 +0,59%
04 mrt 33,170 33,570 33,010
33,760 24.729 -0,700 -2,04%
05 mrt 33,120 33,350 32,910
33,600 30.305 -0,220 -0,66%
06 mrt 33,195 33,290 32,840
33,525 21.236 -0,060 -0,18%
07 mrt 0,000 33,490 32,820
33,800 16.347 +0,200 +0,60%
10 mrt 32,910 32,770 32,750
33,405 15.832 -0,720 -2,15%
11 mrt 32,990 31,910 31,800
33,440 22.450 -0,860 -2,62%
12 mrt 33,280 32,780 31,900
33,280 16.577 +0,870 +2,73%
13 mrt 32,900 32,120 32,090
32,900 11.735 -0,660 -2,01%
14 mrt 32,150 32,810 32,140
32,810 9.943 +0,690 +2,15%
17 mrt 32,570 32,960 32,560
32,960 9.853 +0,150 +0,46%
18 mrt 32,880 33,310 32,710
33,310 12.060 +0,350 +1,06%
19 mrt 33,350 33,890 33,350
34,015 9.159 +0,580 +1,74%
20 mrt 33,520 33,670 33,458
34,130 8.345 -0,220 -0,65%
21 mrt 33,270 33,300 33,220
33,780 38.152 -0,370 -1,10%
24 mrt 33,880 33,790 33,530
34,350 7.638 +0,490 +1,47%
25 mrt 33,720 33,340 33,340
33,890 8.609 -0,450 -1,33%
26 mrt 33,350 33,600 33,350
33,645 15.834 +0,260 +0,78%
27 mrt 33,785 33,890 33,400
34,190 12.988 +0,290 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront