CRA International

OTC:CRAI.Q, US12618T1051
188,020 22:00
-2,480 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,710 182,430 180,710
185,140 29.966 -1,150 -0,63%
04 feb 181,570 186,230 181,570
187,010 23.080 +3,800 +2,08%
05 feb 185,130 186,230 183,180
187,300 16.288 0,000 0,00%
06 feb 187,950 190,500 187,950
191,530 38.718 +4,270 +2,29%
07 feb 0,000 188,020 186,120
0,000 19.342 -2,480 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront