1st Source Corp

OTC:SRCE.Q, US3369011032
60,130 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,830 64,840 64,010
65,495 95.956 -0,090 -0,14%
04 mrt 0,000 62,890 62,860
64,990 92.131 -1,950 -3,01%
05 mrt 63,030 63,100 62,280
63,900 77.873 +0,210 +0,33%
06 mrt 62,750 62,390 61,720
62,750 96.466 -0,710 -1,13%
07 mrt 62,590 62,655 61,485
62,880 62.282 +0,265 +0,42%
10 mrt 61,900 60,450 60,380
62,160 105.144 -2,205 -3,52%
11 mrt 60,800 59,500 59,380
61,237 131.918 -0,950 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront