1st Source Corp

OTC:SRCE.Q, US3369011032
65,210 22:00
-0,530 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,580 60,896
62,925 124.522 -0,140 -0,22%
04 feb 0,000 64,520 62,060
64,520 68.316 +1,940 +3,10%
05 feb 0,000 64,960 63,790
65,100 72.185 +0,440 +0,68%
06 feb 0,000 65,740 64,810
65,750 68.946 +0,780 +1,20%
07 feb 0,000 65,210 63,710
66,270 101.287 -0,530 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront