Banner Corp

OTC:BANR.Q, US06652V2088
69,840 22:00
-1,510 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,470 68,300
70,240 157.788 -1,200 -1,70%
04 feb 69,080 70,790 69,080
70,990 149.808 +1,320 +1,90%
05 feb 0,000 71,340 70,325
71,340 153.832 +0,550 +0,78%
06 feb 71,700 71,350 70,730
71,753 214.548 +0,010 +0,01%
07 feb 0,000 69,840 69,460
0,000 217.598 -1,510 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront