Entegris

OTC:ENTG.Q, US29362U1043
106,520 22:00
-3,010 (-2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,460 97,130
100,315 2.006.391 -2,080 -2,05%
04 feb 0,000 101,190 99,400
101,610 2.454.993 +1,730 +1,74%
05 feb 100,590 103,900 99,720
104,240 3.412.687 +2,710 +2,68%
06 feb 0,000 109,530 101,365
110,460 3.142.748 +5,630 +5,42%
07 feb 109,560 106,520 106,350
110,040 2.403.184 -3,010 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront