Euro Tech Holdings Company Limited

OTC:CLWT.Q, VGG320301275
+ Euro Tech Holdings Company Limited op mijn watchlist
1,230 20:06
+0,000 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
1,330 1.057 0,000 0,00%
04 feb 0,000 1,300 1,250
0,000 10.136 -0,030 -2,26%
05 feb 0,000 1,330 1,270
1,330 1.774 +0,030 +2,31%
06 feb 1,270 1,310 1,250
1,320 8.516 -0,020 -1,50%
07 feb 0,000 1,250 1,180
0,000 18.419 -0,060 -4,58%
10 feb 0,000 1,210 1,160
1,300 24.527 -0,040 -3,20%
11 feb 1,200 1,270 1,170
1,270 8.913 +0,060 +4,96%
12 feb 1,200 1,230 1,170
1,250 10.237 -0,040 -3,15%
13 feb 1,180 1,190 1,140
1,230 18.472 -0,040 -3,25%
14 feb 0,000 1,230 0,000
1,210 11.282 +0,040 +3,36%
18 feb 1,190 1,180 1,150
1,220 22.530 -0,050 -4,07%
19 feb 0,000 1,160 1,110
0,000 23.962 -0,020 -1,69%
20 feb 1,200 1,150 1,134
1,240 36.186 -0,010 -0,86%
21 feb 1,175 1,190 1,150
1,240 19.156 +0,040 +3,48%
24 feb 1,180 1,171 1,170
1,230 28.831 -0,019 -1,61%
25 feb 1,230 1,160 1,120
1,260 28.277 -0,011 -0,92%
26 feb 1,160 1,150 1,110
1,235 30.277 -0,010 -0,86%
27 feb 1,150 1,240 1,140
1,250 128.257 +0,090 +7,83%
28 feb 1,203 1,350 1,203
1,400 80.394 +0,110 +8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront