Euro Tech Holdings Company Limited

OTC:CLWT.Q, VGG320301275
+ Euro Tech Holdings Company Limited op mijn watchlist
1,230 20:06
+0,000 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,410 1,410 1,370
1,410 1.988 +0,020 +1,44%
03 jan 1,400 1,385 1,385
1,418 4.876 -0,025 -1,77%
06 jan 1,420 1,430 1,420
1,430 1.609 +0,045 +3,25%
07 jan 1,410 1,430 1,340
1,430 8.462 0,000 0,00%
08 jan 1,420 1,450 1,390
1,450 3.091 +0,020 +1,40%
10 jan 0,000 1,420 1,320
1,400 9.149 -0,030 -2,07%
13 jan 0,000 1,400 1,330
1,420 3.748 -0,020 -1,41%
14 jan 1,400 1,420 1,320
1,420 6.175 +0,020 +1,43%
15 jan 1,396 1,400 1,390
1,400 2.454 -0,020 -1,41%
16 jan 1,330 1,389 1,330
1,400 5.723 -0,011 -0,79%
17 jan 1,390 1,320 1,320
1,390 4.778 -0,069 -4,97%
21 jan 0,000 1,285 1,240
0,000 21.247 -0,035 -2,65%
22 jan 0,000 1,300 1,250
0,000 5.565 +0,015 +1,17%
23 jan 1,250 1,325 1,250
1,333 4.681 +0,025 +1,93%
24 jan 1,300 1,320 1,280
1,330 21.671 -0,005 -0,38%
27 jan 0,000 1,320 1,250
0,000 5.709 0,000 0,00%
28 jan 1,320 1,340 1,320
1,340 697 +0,020 +1,52%
29 jan 1,320 1,300 1,250
1,320 10.700 -0,040 -2,99%
30 jan 1,300 1,310 1,290
1,310 3.020 +0,010 +0,77%
31 jan 1,320 1,330 1,250
1,340 5.509 +0,020 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront