Euronet Worldwide

OTC:EEFT.Q, US2987361092
+ Euronet Worldwide op mijn watchlist
95,840 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 101,090 100,255
103,690 226.987 -1,750 -1,70%
03 jan 0,000 102,010 101,300
103,140 179.898 +0,920 +0,91%
06 jan 102,200 100,450 100,190
103,220 212.215 -1,560 -1,53%
07 jan 100,640 100,020 99,030
101,560 229.285 -0,430 -0,43%
08 jan 0,000 99,900 98,380
100,060 186.861 -0,120 -0,12%
10 jan 0,000 97,210 96,210
0,000 209.946 -2,690 -2,69%
13 jan 96,960 98,230 96,960
98,245 148.962 +1,020 +1,05%
14 jan 98,630 97,950 97,170
98,785 157.378 -0,280 -0,29%
15 jan 0,000 99,310 97,760
100,370 275.012 +1,360 +1,39%
16 jan 99,150 99,820 98,470
100,330 256.121 +0,510 +0,51%
17 jan 0,000 99,520 98,760
0,000 180.980 -0,300 -0,30%
21 jan 0,000 99,320 0,000
100,610 160.728 -0,200 -0,20%
22 jan 99,140 98,150 97,570
99,760 172.504 -1,170 -1,18%
23 jan 98,090 96,780 96,490
98,135 261.705 -1,370 -1,40%
24 jan 96,770 98,340 96,233
98,645 387.568 +1,560 +1,61%
27 jan 0,000 98,860 98,045
99,820 279.268 +0,520 +0,53%
28 jan 0,000 98,000 97,490
98,600 161.338 -0,860 -0,87%
29 jan 0,000 97,590 96,910
98,450 182.164 -0,410 -0,42%
30 jan 98,300 99,070 98,300
99,885 166.906 +1,480 +1,52%
31 jan 99,150 98,500 97,590
99,990 264.880 -0,570 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront