Euronet Worldwide

OTC:EEFT.Q, US2987361092
95,840 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,670 96,240
98,870 291.882 -0,830 -0,84%
04 feb 0,000 98,940 96,760
99,060 317.656 +1,270 +1,30%
05 feb 99,590 99,500 95,500
100,420 384.685 +0,560 +0,57%
06 feb 0,000 97,230 96,700
0,000 439.639 -2,270 -2,28%
07 feb 0,000 96,980 96,105
97,950 270.764 -0,250 -0,26%
10 feb 0,000 96,690 96,410
97,500 533.598 -0,290 -0,30%
11 feb 0,000 95,840 95,240
96,450 318.588 -0,850 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront