Amedisys

OTC:AMED.Q, US0234361089
+ Amedisys op mijn watchlist
92,010 22:00
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,100 92,150 92,100
92,300 236.450 -0,350 -0,38%
04 feb 92,290 92,590 92,290
92,910 161.438 +0,440 +0,48%
05 feb 92,570 92,560 92,500
92,790 109.889 -0,030 -0,03%
06 feb 0,000 92,120 92,000
92,705 319.386 -0,440 -0,48%
07 feb 92,270 91,980 92,270
92,270 125.784 -0,140 -0,15%
10 feb 92,060 92,030 92,000
92,390 113.720 +0,050 +0,05%
11 feb 0,000 92,520 92,390
92,740 86.928 +0,490 +0,53%
12 feb 0,000 92,650 92,340
92,810 248.581 +0,130 +0,14%
13 feb 0,000 92,780 92,300
92,850 119.387 +0,130 +0,14%
14 feb 0,000 92,600 92,410
92,795 130.693 -0,180 -0,19%
18 feb 0,000 92,550 92,240
92,870 187.636 -0,050 -0,05%
19 feb 0,000 92,610 92,055
92,940 504.886 +0,060 +0,06%
20 feb 91,500 91,090 90,500
92,005 959.481 -1,520 -1,64%
21 feb 90,000 90,440 89,760
90,030 592.415 -0,650 -0,71%
24 feb 90,580 91,510 90,395
91,685 406.467 +1,070 +1,18%
25 feb 91,510 91,480 91,325
93,260 695.743 -0,030 -0,03%
26 feb 91,480 91,570 91,120
91,970 504.087 +0,090 +0,10%
27 feb 92,280 91,690 91,274
92,280 283.152 +0,120 +0,13%
28 feb 91,540 92,000 91,540
92,240 450.359 +0,310 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront