Amedisys

OTC:AMED.Q, US0234361089
+ Amedisys op mijn watchlist
92,010 22:00
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 90,900 90,245
91,220 219.931 +0,110 +0,12%
03 jan 0,000 91,280 0,000
91,320 343.617 +0,380 +0,42%
06 jan 0,000 91,790 0,000
92,000 444.531 +0,510 +0,56%
07 jan 91,630 91,930 91,630
92,290 280.069 +0,140 +0,15%
08 jan 90,870 92,160 90,870
92,140 542.177 +0,230 +0,25%
10 jan 92,160 91,900 91,900
92,190 542.691 -0,260 -0,28%
13 jan 0,000 91,970 0,000
92,260 447.238 +0,070 +0,08%
14 jan 92,000 91,980 91,530
92,100 369.928 +0,010 +0,01%
15 jan 0,000 91,860 0,000
92,050 361.192 -0,120 -0,13%
16 jan 0,000 91,980 91,555
92,135 327.978 +0,120 +0,13%
17 jan 91,900 91,910 91,900
92,310 183.961 -0,070 -0,08%
21 jan 0,000 92,180 0,000
92,640 697.629 +0,270 +0,29%
22 jan 0,000 92,080 0,000
92,450 136.375 -0,100 -0,11%
23 jan 92,290 92,640 92,000
92,770 225.877 +0,560 +0,61%
24 jan 92,250 92,800 92,250
92,860 270.073 +0,160 +0,17%
27 jan 0,000 92,610 92,550
0,000 166.385 -0,190 -0,20%
28 jan 0,000 92,480 92,193
92,910 115.150 -0,130 -0,14%
29 jan 0,000 92,280 0,000
92,870 244.357 -0,200 -0,22%
30 jan 92,470 92,410 92,470
92,820 148.127 +0,130 +0,14%
31 jan 0,000 92,500 92,100
92,820 266.013 +0,090 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront