Amedisys

OTC:AMED.Q, US0234361089
+ Amedisys op mijn watchlist
92,010 22:00
+0,010 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 91,240 90,760
91,980 376.793 -0,170 -0,19%
03 dec 0,000 86,270 85,840
0,000 2.132.764 -4,970 -5,45%
04 dec 0,000 84,980 84,060
86,440 1.379.802 -1,290 -1,50%
05 dec 84,990 84,780 84,250
86,000 890.076 -0,200 -0,24%
06 dec 0,000 86,030 84,510
86,120 402.361 +1,250 +1,47%
09 dec 85,380 85,580 85,320
86,170 392.238 -0,450 -0,52%
10 dec 0,000 85,530 84,915
86,260 508.274 -0,050 -0,06%
11 dec 0,000 85,530 85,065
85,590 564.803 0,000 0,00%
12 dec 85,500 85,600 85,000
85,930 332.029 +0,070 +0,08%
13 dec 85,630 85,680 85,375
85,805 388.021 +0,080 +0,09%
16 dec 0,000 85,820 85,500
85,965 505.467 +0,140 +0,16%
17 dec 0,000 85,370 85,350
86,030 484.096 -0,450 -0,52%
18 dec 0,000 84,985 84,968
85,550 578.043 -0,385 -0,45%
19 dec 0,000 83,780 83,730
85,470 910.801 -1,205 -1,42%
20 dec 0,000 84,490 82,150
84,870 2.375.039 +0,710 +0,85%
23 dec 0,000 85,070 0,000
85,413 277.706 +0,580 +0,69%
24 dec 85,100 85,150 84,430
85,200 191.123 +0,080 +0,09%
26 dec 85,080 85,950 84,620
85,970 270.937 +0,800 +0,94%
27 dec 0,000 89,960 89,340
90,100 2.013.218 +4,010 +4,67%
30 dec 89,600 90,490 89,600
90,906 625.067 +0,530 +0,59%
31 dec 90,780 90,790 90,495
91,025 298.354 +0,300 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront