Air T

OTC:AIRT.Q, US0092071010
+ Air T op mijn watchlist
17,195 21:59
-0,425 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 20,480 20,000
20,480 874 +0,370 +1,84%
04 feb 20,290 20,170 20,160
20,300 3.385 -0,310 -1,51%
05 feb 20,250 20,380 20,200
20,561 1.387 +0,210 +1,04%
06 feb 20,320 20,320 20,320
20,320 853 -0,060 -0,29%
07 feb 20,120 20,100 20,100
20,595 1.918 -0,220 -1,08%
10 feb 0,000 19,610 0,000
19,800 11.242 -0,490 -2,44%
11 feb 0,000 20,050 0,000
20,415 6.612 +0,440 +2,24%
12 feb 0,000 20,010 0,000
20,050 1.594 -0,040 -0,20%
13 feb 0,000 19,700 19,700
20,250 4.032 -0,310 -1,55%
14 feb 0,000 19,820 0,000
20,225 4.306 +0,120 +0,61%
18 feb 0,000 19,700 19,700
19,840 1.229 -0,120 -0,61%
19 feb 20,000 19,800 19,800
20,690 6.361 +0,100 +0,51%
20 feb 19,720 19,720 19,720
19,720 116 -0,080 -0,40%
21 feb 19,310 19,960 19,310
19,960 1.793 +0,240 +1,22%
24 feb 19,470 19,700 19,470
20,050 1.662 -0,260 -1,30%
25 feb 19,900 20,720 19,900
21,080 7.867 +1,020 +5,18%
26 feb 20,610 20,000 19,930
20,660 9.396 -0,720 -3,47%
27 feb 20,010 19,470 18,980
20,010 5.877 -0,530 -2,65%
28 feb 19,200 17,310 17,050
19,200 8.599 -2,160 -11,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront