Air T

OTC:AIRT.Q, US0092071010
+ Air T op mijn watchlist
17,195 21:59
-0,425 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,400 19,540 19,350
20,400 10.577 -0,410 -2,06%
03 jan 19,700 19,940 19,650
19,940 6.243 +0,400 +2,05%
06 jan 19,650 20,420 19,390
20,470 26.387 +0,480 +2,41%
07 jan 20,430 20,350 19,840
20,495 12.029 -0,070 -0,34%
08 jan 0,000 19,710 19,530
0,000 14.335 -0,640 -3,14%
10 jan 19,890 19,890 19,640
20,347 41.134 +0,180 +0,91%
13 jan 19,680 19,080 18,850
20,060 21.879 -0,810 -4,07%
14 jan 0,000 20,160 0,000
20,420 21.597 +1,080 +5,66%
15 jan 0,000 20,060 0,000
0,000 9.167 -0,100 -0,50%
16 jan 20,010 20,000 20,000
20,010 4.788 -0,060 -0,30%
17 jan 20,000 20,200 20,000
20,200 5.845 +0,200 +1,00%
21 jan 19,710 19,750 19,710
20,255 6.932 -0,450 -2,23%
22 jan 19,810 20,030 19,750
20,030 1.286 +0,280 +1,42%
23 jan 20,180 19,850 19,800
20,180 9.968 -0,180 -0,90%
24 jan 19,900 19,770 19,700
19,900 5.738 -0,080 -0,40%
27 jan 0,000 19,990 0,000
19,990 1.123 +0,220 +1,11%
28 jan 19,800 20,490 19,800
20,550 10.987 +0,500 +2,50%
29 jan 20,200 20,100 19,875
20,232 6.530 -0,390 -1,90%
30 jan 20,000 20,000 20,000
20,000 154 -0,100 -0,50%
31 jan 20,550 20,110 20,110
20,550 3.210 +0,110 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront