Align Technology

OTC:ALGN.Q, US0162551016
210,550 22:00
-7,830 (-3,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 213,900 215,820 209,355
219,880 1.432.785 -3,290 -1,50%
04 feb 0,000 214,750 0,000
215,400 889.765 -1,070 -0,50%
05 feb 217,010 216,360 214,304
218,210 1.219.542 +1,610 +0,75%
06 feb 0,000 218,380 211,000
230,150 2.298.192 +2,020 +0,93%
07 feb 218,230 210,550 210,530
224,180 1.396.008 -7,830 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront