Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
+ Auburn National Bancorporation op mijn watchlist
20,940 21:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,500 23,370 22,150
23,370 2.761 -0,120 -0,51%
03 jan 22,900 23,170 22,900
23,170 1.906 -0,200 -0,86%
06 jan 23,891 22,700 22,700
23,891 2.531 -0,470 -2,03%
07 jan 22,500 23,045 22,500
23,045 1.341 +0,345 +1,52%
08 jan 0,000 22,500 0,000
23,050 1.152 -0,545 -2,36%
10 jan 22,950 22,600 22,600
23,000 2.350 +0,100 +0,44%
13 jan 21,990 22,050 21,600
22,563 1.968 -0,550 -2,43%
14 jan 22,500 21,500 21,310
22,500 5.903 -0,550 -2,49%
15 jan 21,310 21,990 21,250
21,990 841 +0,490 +2,28%
17 jan 22,440 22,465 22,120
22,510 1.446 +0,475 +2,16%
21 jan 0,000 22,750 0,000
22,850 43.463 +0,285 +1,27%
22 jan 22,832 22,820 22,800
23,150 4.109 +0,070 +0,31%
23 jan 0,000 22,880 22,000
22,880 1.667 +0,060 +0,26%
24 jan 22,520 22,270 22,270
22,520 862 -0,610 -2,67%
27 jan 0,000 21,600 21,200
22,220 4.356 -0,670 -3,01%
28 jan 21,600 21,410 21,410
22,450 4.565 -0,190 -0,88%
29 jan 21,390 21,390 21,390
21,390 606 -0,020 -0,09%
30 jan 21,220 21,925 21,220
21,925 2.144 +0,535 +2,50%
31 jan 22,000 21,600 21,090
22,000 1.507 -0,325 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront