Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
+ Auburn National Bancorporation op mijn watchlist
20,750 16:13
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,960 22,500 22,500
23,760 1.456 -0,500 -2,17%
03 dec 21,690 22,750 21,690
22,750 3.773 +0,250 +1,11%
04 dec 22,777 22,973 22,776
22,973 1.810 +0,223 +0,98%
05 dec 23,000 23,000 23,000
23,000 192 +0,027 +0,12%
06 dec 0,000 23,400 0,000
23,400 8.915 +0,400 +1,74%
09 dec 23,600 23,883 23,500
23,900 2.495 +0,483 +2,06%
10 dec 23,000 23,500 23,000
23,690 3.364 -0,383 -1,60%
11 dec 23,351 23,350 23,350
23,351 650 -0,150 -0,64%
12 dec 23,350 23,000 23,000
23,350 3.086 -0,350 -1,50%
13 dec 22,220 23,475 22,220
23,650 2.136 +0,475 +2,07%
16 dec 0,000 23,400 0,000
23,650 2.415 -0,075 -0,32%
17 dec 23,450 23,271 23,110
23,450 1.982 -0,129 -0,55%
18 dec 22,280 22,260 22,260
22,280 365 -1,011 -4,34%
19 dec 0,000 23,270 0,000
23,765 1.570 +1,010 +4,54%
20 dec 0,000 22,800 0,000
23,000 2.350 -0,470 -2,02%
24 dec 22,260 23,800 22,260
23,800 3.505 +1,000 +4,39%
26 dec 23,500 23,860 22,820
23,940 3.209 +0,060 +0,25%
27 dec 23,500 23,915 23,500
25,400 12.087 +0,055 +0,23%
30 dec 24,520 24,571 23,950
24,571 2.287 +0,656 +2,74%
31 dec 23,560 23,490 23,260
24,470 13.145 -1,081 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront