Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
+ Auburn National Bancorporation op mijn watchlist
21,090 21:01
+0,340 (+1,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,000 21,790 21,690
22,000 1.248 -0,029 -0,13%
04 nov 22,000 21,880 21,690
21,880 8.045 +0,090 +0,41%
05 nov 21,720 21,849 21,485
22,000 8.823 -0,031 -0,14%
06 nov 0,000 22,183 21,945
22,183 1.621 +0,334 +1,53%
07 nov 21,990 22,355 21,814
22,355 5.894 +0,172 +0,77%
08 nov 22,350 21,760 21,580
22,350 3.021 -0,595 -2,66%
11 nov 0,000 22,017 0,000
22,100 1.216 +0,256 +1,18%
12 nov 21,192 21,740 20,500
22,300 1.680 -0,277 -1,26%
13 nov 21,740 21,600 21,410
21,926 1.987 -0,140 -0,64%
14 nov 21,650 22,000 21,420
22,510 2.191 +0,400 +1,85%
15 nov 21,650 22,459 21,547
22,500 4.182 +0,459 +2,08%
18 nov 21,850 22,000 21,800
22,500 2.740 -0,459 -2,04%
19 nov 0,000 22,000 22,000
22,510 3.524 0,000 0,00%
20 nov 0,000 22,800 22,171
22,950 3.343 +0,800 +3,64%
21 nov 22,310 23,370 22,310
23,720 5.492 +0,570 +2,50%
22 nov 0,000 23,350 22,469
23,350 5.520 -0,020 -0,09%
25 nov 23,370 22,910 22,910
23,780 3.294 -0,440 -1,88%
26 nov 23,770 23,660 23,660
24,000 931 +0,750 +3,27%
27 nov 0,000 23,600 0,000
23,600 914 -0,060 -0,25%
29 nov 22,500 23,000 22,000
22,500 944 -0,600 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront