Civista Bancshares

OTC:CIVB.Q, US1788671071
19,360 21:00
+0,170 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,095 20,800 20,590
21,280 34.932 +0,125 +0,60%
04 mrt 20,210 20,040 20,020
20,360 29.822 -0,760 -3,65%
05 mrt 0,000 19,770 19,650
20,000 29.404 -0,270 -1,35%
06 mrt 19,590 19,710 19,385
19,945 31.156 -0,060 -0,30%
07 mrt 19,630 19,770 19,425
19,910 35.469 +0,060 +0,30%
10 mrt 19,740 19,090 18,970
19,930 45.808 -0,680 -3,44%
11 mrt 19,110 18,840 18,581
19,120 53.455 -0,250 -1,31%
12 mrt 18,920 19,170 18,450
19,220 35.569 +0,330 +1,75%
13 mrt 19,180 19,190 19,180
19,450 22.129 +0,020 +0,10%
14 mrt 19,470 19,360 18,843
19,600 32.622 +0,170 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront