First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
39,870 21:00
+0,770 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,830 43,240 42,820
44,830 192.388 -0,890 -2,02%
04 feb 42,990 44,675 42,755
44,690 118.938 +1,435 +3,32%
05 feb 45,070 45,500 44,500
45,510 148.325 +0,825 +1,85%
06 feb 0,000 45,940 45,325
46,140 143.466 +0,440 +0,97%
07 feb 45,160 43,960 43,800
45,180 234.388 -1,980 -4,31%
10 feb 44,050 43,710 43,490
44,750 158.094 -0,250 -0,57%
11 feb 43,340 44,660 43,340
44,685 127.491 +0,950 +2,17%
12 feb 43,730 43,020 43,020
43,910 173.262 -1,640 -3,67%
13 feb 43,500 43,310 42,820
44,350 120.297 +0,290 +0,67%
14 feb 0,000 43,190 43,160
44,000 84.990 -0,120 -0,28%
18 feb 43,180 43,270 42,990
43,180 159.234 +0,080 +0,19%
19 feb 42,300 42,970 42,090
43,255 136.681 -0,300 -0,69%
20 feb 0,000 42,460 41,730
43,600 158.308 -0,510 -1,19%
21 feb 0,000 41,700 41,530
43,725 203.734 -0,760 -1,79%
24 feb 42,190 41,360 41,200
42,840 167.071 -0,340 -0,82%
25 feb 41,590 41,230 41,060
42,680 184.445 -0,130 -0,31%
26 feb 41,240 40,980 40,400
41,420 243.040 -0,250 -0,61%
27 feb 40,780 41,230 40,680
41,510 151.812 +0,250 +0,61%
28 feb 41,340 41,960 40,240
42,525 159.251 +0,730 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront