First Bancorp

OTC:FBNC.Q, US3189101062
43,960 22:00
-1,980 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,830 43,240 42,820
44,830 192.388 -0,890 -2,02%
04 feb 42,990 44,675 42,755
44,690 118.938 +1,435 +3,32%
05 feb 45,070 45,500 44,500
45,510 148.325 +0,825 +1,85%
06 feb 0,000 45,940 45,325
46,140 143.466 +0,440 +0,97%
07 feb 45,160 43,960 43,800
45,180 234.388 -1,980 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront