Golar Lng Ltd

OTC:GLNG.Q, BMG9456A1009
33,860 21:00
+1,170 (+3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,920 36,820 36,485
38,970 2.879.052 -1,540 -4,01%
04 mrt 0,000 36,060 35,189
36,720 2.464.223 -0,760 -2,06%
05 mrt 36,010 35,720 34,560
36,550 2.486.884 -0,340 -0,94%
06 mrt 35,400 33,070 32,970
35,700 2.857.648 -2,650 -7,42%
07 mrt 33,550 32,690 32,340
34,620 3.738.458 -0,380 -1,15%
10 mrt 32,610 31,340 31,110
33,290 3.726.173 -1,350 -4,13%
11 mrt 31,500 31,995 31,375
32,780 3.155.029 +0,655 +2,09%
12 mrt 32,940 34,040 32,930
34,310 2.468.606 +2,045 +6,39%
13 mrt 34,230 32,690 32,590
34,260 2.699.494 -1,350 -3,97%
14 mrt 33,070 33,860 32,930
33,940 2.100.351 +1,170 +3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront