Ames National Corp

OTC:ATLO.Q, US0310011004
18,170 22:00
-0,200 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,820 17,220
17,800 19.552 -0,270 -1,49%
04 feb 17,900 18,120 17,850
18,210 17.444 +0,300 +1,68%
05 feb 18,120 18,230 18,049
18,230 20.344 +0,110 +0,61%
06 feb 18,470 18,370 18,280
18,470 7.511 +0,140 +0,77%
07 feb 18,100 18,170 18,075
18,200 7.806 -0,200 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront