Insmed

OTC:INSM.Q, US4576693075
79,950 22:00
-0,830 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,860 77,880 74,860
78,840 1.337.890 +1,300 +1,70%
04 feb 0,000 81,010 0,000
81,200 1.696.872 +3,130 +4,02%
05 feb 0,000 81,445 79,780
81,955 1.610.289 +0,435 +0,54%
06 feb 0,000 80,780 80,520
82,040 2.494.338 -0,665 -0,82%
07 feb 0,000 79,950 78,990
0,000 1.690.520 -0,830 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront