First Community Corp

OTC:FCCO.Q, US3198351047
+ First Community Corp op mijn watchlist
27,270 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,930 23,810 23,730
24,145 23.774 -0,190 -0,79%
03 jan 0,000 23,700 23,560
23,880 28.977 -0,110 -0,46%
06 jan 0,000 23,610 23,545
24,070 31.912 -0,090 -0,38%
07 jan 23,540 23,320 23,240
23,540 20.611 -0,290 -1,23%
08 jan 0,000 23,030 23,000
0,000 10.763 -0,290 -1,24%
10 jan 22,800 22,400 22,110
22,800 19.074 -0,630 -2,74%
13 jan 0,000 22,290 22,150
22,580 16.310 -0,110 -0,49%
14 jan 0,000 22,970 0,000
23,110 21.002 +0,680 +3,05%
15 jan 0,000 23,890 0,000
23,944 13.135 +0,920 +4,01%
16 jan 23,710 24,140 23,650
24,393 53.083 +0,250 +1,05%
17 jan 0,000 24,260 0,000
24,930 32.967 +0,120 +0,50%
21 jan 24,190 24,230 23,973
25,230 27.436 -0,030 -0,12%
22 jan 25,050 24,570 24,500
25,230 19.226 +0,340 +1,40%
23 jan 25,390 25,965 25,130
26,730 80.696 +1,395 +5,68%
24 jan 0,000 25,990 25,560
27,280 83.367 +0,025 +0,10%
27 jan 26,000 26,250 25,950
26,755 144.414 +0,260 +1,00%
28 jan 0,000 25,920 25,990
26,400 48.843 -0,330 -1,26%
29 jan 0,000 26,000 25,850
26,806 41.114 +0,080 +0,31%
30 jan 25,990 25,820 25,300
26,030 31.022 -0,180 -0,69%
31 jan 25,610 25,870 25,550
26,000 34.279 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront