First Community Corp

OTC:FCCO.Q, US3198351047
+ First Community Corp op mijn watchlist
22,450 21:00
+0,740 (+3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,290 25,420 24,390
25,805 53.025 -0,450 -1,74%
04 feb 0,000 26,400 26,280
26,650 264.433 +0,980 +3,86%
05 feb 0,000 26,310 26,240
26,760 115.761 -0,090 -0,34%
06 feb 26,620 26,225 26,150
26,880 145.053 -0,085 -0,32%
07 feb 0,000 26,430 26,260
27,089 199.104 +0,205 +0,78%
10 feb 26,850 27,200 26,818
27,960 161.275 +0,770 +2,91%
11 feb 0,000 27,540 27,280
27,875 103.739 +0,340 +1,25%
12 feb 0,000 27,510 27,238
27,688 101.349 -0,030 -0,11%
13 feb 27,530 27,270 27,045
27,530 71.101 -0,240 -0,87%
14 feb 27,270 27,300 27,000
27,270 52.586 +0,030 +0,11%
18 feb 27,070 26,840 25,900
27,150 85.838 -0,460 -1,68%
19 feb 26,630 26,810 26,590
27,890 47.560 -0,030 -0,11%
20 feb 0,000 26,260 25,810
0,000 64.443 -0,550 -2,05%
21 feb 0,000 25,280 25,190
26,345 61.666 -0,980 -3,73%
24 feb 25,450 24,840 24,700
26,080 64.822 -0,440 -1,74%
25 feb 24,790 24,620 24,390
25,350 44.772 -0,220 -0,89%
26 feb 24,590 24,670 24,180
25,100 41.060 +0,050 +0,20%
27 feb 24,590 24,630 24,500
25,260 27.190 -0,040 -0,16%
28 feb 24,950 24,930 24,635
25,430 48.555 +0,300 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront