First Community Corp

OTC:FCCO.Q, US3198351047
27,540 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,290 25,420 24,390
25,805 53.025 -0,450 -1,74%
04 feb 0,000 26,400 26,280
26,650 264.433 +0,980 +3,86%
05 feb 0,000 26,310 26,240
26,760 115.761 -0,090 -0,34%
06 feb 26,620 26,225 26,150
26,880 145.053 -0,085 -0,32%
07 feb 0,000 26,430 26,260
27,089 199.104 +0,205 +0,78%
10 feb 26,850 27,200 26,818
27,960 161.275 +0,770 +2,91%
11 feb 0,000 27,540 27,280
27,875 103.739 +0,340 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront