Bel Fuse

OTC:BELFA.Q, US0773472016
+ Bel Fuse op mijn watchlist
81,910 22:00
-0,530 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,080 88,660 86,850
90,500 12.084 -1,420 -1,58%
03 jan 87,420 88,600 87,420
89,150 4.658 -0,060 -0,07%
06 jan 0,000 89,500 0,000
89,720 9.034 +0,900 +1,02%
07 jan 0,000 85,710 85,710
89,681 15.918 -3,790 -4,23%
08 jan 85,084 85,900 84,460
85,900 4.429 +0,190 +0,22%
10 jan 0,000 83,660 83,259
85,101 8.222 -2,240 -2,61%
13 jan 83,490 83,500 81,769
83,510 7.347 -0,160 -0,19%
14 jan 0,000 85,700 0,000
85,950 17.270 +2,200 +2,63%
15 jan 86,800 86,990 85,760
86,990 13.858 +1,290 +1,51%
16 jan 0,000 85,030 85,000
0,000 7.536 -1,960 -2,25%
17 jan 0,000 89,390 83,890
89,390 8.714 +4,360 +5,13%
21 jan 88,330 88,610 88,330
91,500 12.273 -0,780 -0,87%
22 jan 87,770 88,590 87,770
90,400 14.486 -0,020 -0,02%
23 jan 87,620 87,800 87,385
88,410 4.928 -0,790 -0,89%
24 jan 87,100 87,300 86,870
88,000 17.999 -0,500 -0,57%
27 jan 86,170 86,010 82,800
86,620 11.855 -1,290 -1,48%
28 jan 86,650 86,690 86,150
87,250 16.662 +0,680 +0,79%
29 jan 88,000 87,490 87,300
88,000 3.663 +0,800 +0,92%
30 jan 88,000 89,820 88,000
89,820 17.790 +2,330 +2,66%
31 jan 90,370 82,610 82,380
90,370 17.433 -7,210 -8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront