Bel Fuse

OTC:BELFA.Q, US0773472016
81,910 22:00
-0,530 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,270 80,150
81,920 7.841 -1,340 -1,62%
04 feb 0,000 83,550 80,500
84,030 4.224 +2,280 +2,81%
05 feb 82,980 83,490 82,930
83,490 3.802 -0,060 -0,07%
06 feb 82,440 82,440 82,440
82,440 321 -1,050 -1,26%
07 feb 81,890 81,910 80,510
82,580 6.246 -0,530 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront