1-800-FLOWERS.COM

OTC:FLWS.Q, US68243Q1067
8,050 22:00
-0,050 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,770 7,220
7,790 1.156.932 -0,260 -3,24%
04 feb 7,760 8,090 7,760
8,115 818.273 +0,320 +4,12%
05 feb 8,160 8,020 7,810
8,270 645.173 -0,070 -0,87%
06 feb 0,000 8,100 7,890
8,275 657.944 +0,080 +1,00%
07 feb 8,080 8,050 7,774
8,190 720.946 -0,050 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront