Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
31,540 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,370 34,110
35,380 81.243 -0,460 -1,32%
03 jan 34,530 34,515 33,955
34,530 96.888 +0,145 +0,42%
06 jan 34,530 34,220 34,140
34,850 73.065 -0,295 -0,85%
07 jan 34,260 33,540 33,300
34,510 128.783 -0,680 -1,99%
08 jan 0,000 33,660 32,870
33,920 147.835 +0,120 +0,36%
10 jan 33,300 32,750 32,325
33,300 104.471 -0,910 -2,70%
13 jan 32,490 32,850 32,490
33,095 201.029 +0,100 +0,31%
14 jan 0,000 33,950 32,380
34,205 300.991 +1,100 +3,35%
15 jan 0,000 34,900 0,000
35,130 86.170 +0,950 +2,80%
16 jan 0,000 34,870 34,370
35,020 100.804 -0,030 -0,09%
17 jan 0,000 34,420 34,250
35,250 210.840 -0,450 -1,29%
21 jan 0,000 35,460 0,000
35,820 188.455 +1,040 +3,02%
22 jan 0,000 34,800 34,375
35,240 134.207 -0,660 -1,86%
23 jan 35,140 35,240 35,140
36,640 187.237 +0,440 +1,26%
24 jan 0,000 35,600 0,000
36,300 181.857 +0,360 +1,02%
27 jan 35,680 35,640 35,560
36,245 274.378 +0,040 +0,11%
28 jan 0,000 36,250 35,530
36,290 91.815 +0,610 +1,71%
29 jan 35,960 35,950 35,360
36,470 102.025 -0,300 -0,83%
30 jan 36,420 36,380 35,850
36,530 86.133 +0,430 +1,20%
31 jan 36,400 36,390 36,140
36,875 133.142 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront