Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
30,860 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 37,800 37,205
38,310 69.712 +0,170 +0,45%
03 dec 37,730 37,690 37,350
37,900 70.154 -0,110 -0,29%
04 dec 37,630 38,250 37,630
38,300 52.457 +0,560 +1,49%
05 dec 0,000 38,090 37,980
38,865 60.171 -0,160 -0,42%
06 dec 0,000 38,020 37,430
38,377 54.243 -0,070 -0,18%
09 dec 37,970 37,290 37,290
37,970 56.954 -0,730 -1,92%
10 dec 0,000 37,800 36,780
38,410 64.283 +0,510 +1,37%
11 dec 38,330 38,120 38,330
38,910 92.044 +0,320 +0,85%
12 dec 0,000 37,660 37,325
0,000 49.049 -0,460 -1,21%
13 dec 37,670 37,970 37,040
38,050 62.909 +0,310 +0,82%
16 dec 0,000 38,090 37,700
38,260 47.949 +0,120 +0,32%
17 dec 0,000 37,310 36,945
0,000 127.046 -0,780 -2,05%
18 dec 37,770 35,480 35,270
38,040 140.839 -1,830 -4,90%
19 dec 35,940 34,980 34,810
35,940 78.838 -0,500 -1,41%
20 dec 34,510 35,140 34,510
35,780 211.581 +0,160 +0,46%
23 dec 0,000 35,080 34,613
35,310 65.750 -0,060 -0,17%
24 dec 35,200 35,280 34,610
35,390 39.320 +0,200 +0,57%
26 dec 35,100 35,380 34,800
36,050 35.454 +0,100 +0,28%
27 dec 35,060 34,690 34,355
35,380 137.441 -0,690 -1,95%
30 dec 0,000 34,740 34,030
34,970 57.319 +0,050 +0,14%
31 dec 35,000 34,830 34,470
35,150 75.642 +0,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront