International Bancshares Corp

OTC:IBOC.Q, US4590441030
+ International Bancshares Corp op mijn watchlist
63,810 21:00
+0,040 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,400 65,930 65,585
67,800 435.073 -1,160 -1,73%
04 mrt 65,800 63,380 63,300
66,650 364.597 -2,550 -3,87%
05 mrt 63,470 62,820 62,035
64,025 281.269 -0,560 -0,88%
06 mrt 62,240 61,660 61,150
62,920 262.947 -1,160 -1,85%
07 mrt 61,590 61,840 60,530
62,360 238.073 +0,180 +0,29%
10 mrt 61,300 60,630 60,330
61,960 392.843 -1,210 -1,96%
11 mrt 60,820 61,100 60,230
62,175 411.870 +0,470 +0,78%
12 mrt 61,800 61,430 61,170
63,450 327.983 +0,330 +0,54%
13 mrt 61,650 61,280 60,970
62,120 293.266 -0,150 -0,24%
14 mrt 62,120 63,160 61,760
63,235 258.465 +1,880 +3,07%
17 mrt 62,620 62,450 60,230
62,920 501.928 -0,710 -1,12%
18 mrt 62,050 62,230 61,610
62,470 292.178 -0,220 -0,35%
19 mrt 62,450 63,560 62,450
64,010 335.081 +1,330 +2,14%
20 mrt 62,820 62,980 62,600
63,790 257.400 -0,580 -0,91%
21 mrt 63,180 63,440 62,130
63,500 1.740.745 +0,460 +0,73%
24 mrt 63,390 65,640 62,840
65,770 301.187 +2,200 +3,47%
25 mrt 65,150 64,850 64,670
66,040 370.486 -0,790 -1,20%
26 mrt 65,080 63,770 63,440
65,945 276.382 -1,080 -1,67%
27 mrt 63,890 63,810 62,730
64,415 168.014 +0,040 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront