Andersons

OTC:ANDE.Q, US0341641035
40,350 22:00
+0,100 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,990 40,060 39,738
40,600 191.746 -0,690 -1,69%
04 feb 39,750 40,860 39,750
40,940 194.670 +0,800 +2,00%
05 feb 40,750 40,630 40,320
40,750 209.564 -0,230 -0,56%
06 feb 0,000 40,250 40,060
41,090 203.231 -0,380 -0,94%
07 feb 40,220 40,350 40,220
40,840 226.976 +0,100 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront