Heritage Financial Corp

OTC:HFWA.Q, US42722X1063
+ Heritage Financial Corp op mijn watchlist
24,230 21:00
+0,455 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,270 25,190 24,980
25,490 226.084 -0,070 -0,28%
04 mrt 0,000 24,340 24,180
24,900 427.587 -0,850 -3,37%
05 mrt 24,330 24,100 23,670
24,540 288.545 -0,240 -0,99%
06 mrt 0,000 24,000 23,495
24,000 211.017 -0,100 -0,41%
07 mrt 24,040 23,911 23,460
24,365 303.420 -0,089 -0,37%
10 mrt 23,600 23,660 23,435
23,950 568.252 -0,251 -1,05%
11 mrt 23,740 23,420 23,190
24,000 425.277 -0,240 -1,01%
12 mrt 0,000 23,200 22,985
23,580 315.604 -0,220 -0,94%
13 mrt 23,230 23,240 23,030
23,690 305.068 +0,040 +0,17%
14 mrt 23,410 23,770 23,370
23,990 266.655 +0,530 +2,28%
17 mrt 23,010 23,800 23,010
24,155 402.984 +0,030 +0,13%
18 mrt 23,730 23,610 23,480
23,930 367.149 -0,190 -0,80%
19 mrt 23,510 23,670 23,375
23,930 295.463 +0,060 +0,25%
20 mrt 23,290 23,650 23,280
24,045 336.815 -0,020 -0,08%
21 mrt 23,540 23,775 23,400
23,820 2.465.370 +0,125 +0,53%
24 mrt 24,090 24,230 23,880
24,350 194.256 +0,455 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront