Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
29,200 21:00
+0,200 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,060 31,260 30,510
31,516 6.800 +0,520 +1,69%
04 mrt 30,510 30,130 30,130
30,690 7.561 -1,130 -3,61%
05 mrt 30,470 29,980 29,740
30,470 7.220 -0,150 -0,50%
06 mrt 29,495 28,700 28,700
29,530 10.769 -1,280 -4,27%
07 mrt 28,570 28,010 27,250
28,570 12.442 -0,690 -2,40%
10 mrt 27,740 26,100 26,530
27,770 9.847 -1,910 -6,82%
11 mrt 26,050 25,765 25,210
26,310 23.703 -0,335 -1,28%
12 mrt 25,910 26,900 25,910
27,718 16.957 +1,135 +4,41%
13 mrt 26,995 27,440 26,950
27,470 17.897 +0,540 +2,01%
14 mrt 27,000 28,940 27,000
29,000 25.538 +1,500 +5,47%
17 mrt 28,230 28,840 27,650
29,410 10.504 -0,100 -0,35%
18 mrt 28,310 27,960 27,960
28,455 9.160 -0,880 -3,05%
19 mrt 28,397 29,250 27,880
29,250 9.678 +1,290 +4,61%
20 mrt 28,790 29,000 28,500
29,540 26.714 -0,250 -0,85%
21 mrt 29,000 29,200 28,430
29,200 13.240 +0,200 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront