ConnectOne Bancorp

OTC:CNOB.Q, US20786W1071
+ ConnectOne Bancorp op mijn watchlist
23,330 21:00
+0,420 (+1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,550 25,240 25,120
25,790 183.588 -0,290 -1,14%
04 mrt 24,950 24,390 24,185
25,300 170.260 -0,850 -3,37%
05 mrt 24,420 24,190 23,850
24,500 160.462 -0,200 -0,82%
06 mrt 23,870 23,860 23,660
24,080 139.482 -0,330 -1,36%
07 mrt 23,840 23,980 23,443
24,090 119.677 +0,120 +0,50%
10 mrt 0,000 22,970 22,920
23,730 167.510 -1,010 -4,21%
11 mrt 23,030 22,550 22,400
23,166 246.413 -0,420 -1,83%
12 mrt 22,670 22,870 22,450
23,090 139.602 +0,320 +1,42%
13 mrt 22,940 22,910 22,740
23,115 149.876 +0,040 +0,17%
14 mrt 23,150 23,330 23,150
23,890 140.457 +0,420 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront