Corcept Therapeutics

OTC:CORT.Q, US2183521028
+ Corcept Therapeutics op mijn watchlist
57,590 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,390 59,100 57,820
61,390 1.738.526 -1,480 -2,44%
04 mrt 58,720 55,990 55,800
60,210 1.889.312 -3,110 -5,26%
05 mrt 56,020 55,490 54,660
57,110 1.230.029 -0,500 -0,89%
06 mrt 54,370 54,280 53,820
56,110 1.679.048 -1,210 -2,18%
07 mrt 54,160 55,440 52,450
56,180 1.439.423 +1,160 +2,14%
10 mrt 53,600 56,410 52,950
56,560 1.365.130 +0,970 +1,75%
11 mrt 56,570 55,465 55,040
57,560 1.332.626 -0,945 -1,68%
12 mrt 57,470 55,000 54,400
57,950 1.038.242 -0,465 -0,84%
13 mrt 55,290 54,850 54,180
55,550 691.744 -0,150 -0,27%
14 mrt 55,510 56,035 54,120
56,830 753.453 +1,185 +2,16%
17 mrt 55,010 57,936 55,010
58,480 1.049.740 +1,901 +3,39%
18 mrt 57,450 56,500 56,100
57,880 722.556 -1,436 -2,48%
19 mrt 56,070 58,000 55,640
58,610 805.353 +1,500 +2,65%
20 mrt 57,320 57,590 57,020
59,720 882.522 -0,410 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront