ePlus

OTC:PLUS.Q, US2942681071
+ ePlus op mijn watchlist
64,080 21:00
+1,510 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,450 76,960
79,460 202.126 -0,450 -0,56%
04 feb 79,020 80,210 78,850
81,193 174.216 +0,760 +0,96%
05 feb 80,400 80,930 80,300
81,970 289.308 +0,720 +0,90%
06 feb 0,000 70,290 67,725
74,000 450.468 -10,640 -13,15%
07 feb 70,900 70,430 69,900
71,710 493.541 +0,140 +0,20%
10 feb 71,020 70,640 69,650
71,435 347.450 +0,210 +0,30%
11 feb 0,000 69,060 68,500
72,090 216.441 -1,580 -2,24%
12 feb 0,000 68,480 67,090
68,870 264.792 -0,580 -0,84%
13 feb 0,000 69,770 0,000
69,960 148.334 +1,290 +1,88%
14 feb 70,510 70,310 69,647
70,700 117.483 +0,540 +0,77%
18 feb 70,080 69,730 68,802
70,310 209.906 -0,580 -0,82%
19 feb 68,870 70,050 68,590
70,190 216.091 +0,320 +0,46%
20 feb 69,740 69,060 68,970
69,740 181.712 -0,990 -1,41%
21 feb 69,540 66,440 66,440
69,540 234.637 -2,620 -3,79%
24 feb 66,680 66,890 65,460
67,230 258.683 +0,450 +0,68%
25 feb 66,920 66,715 65,595
67,585 297.742 -0,175 -0,26%
26 feb 66,970 66,110 65,470
68,710 333.042 -0,605 -0,91%
27 feb 65,730 63,890 63,790
66,440 195.259 -2,220 -3,36%
28 feb 63,730 64,380 63,425
65,700 222.899 +0,490 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront