ePlus

OTC:PLUS.Q, US2942681071
64,080 21:00
+1,510 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,480 62,860 62,545
65,360 270.791 -1,520 -2,36%
04 mrt 62,230 62,950 61,910
64,160 263.201 +0,090 +0,14%
05 mrt 63,050 64,330 62,760
64,605 226.661 +1,380 +2,19%
06 mrt 63,730 64,230 63,115
64,440 187.728 -0,100 -0,16%
07 mrt 0,000 65,570 63,770
66,060 184.647 +1,340 +2,09%
10 mrt 64,910 66,420 64,010
66,640 205.468 +0,850 +1,30%
11 mrt 66,420 64,950 64,880
66,525 227.356 -1,470 -2,21%
12 mrt 65,240 63,320 63,240
65,970 204.155 -1,630 -2,51%
13 mrt 63,640 62,570 62,050
64,685 164.028 -0,750 -1,18%
14 mrt 63,080 64,080 63,080
64,790 220.498 +1,510 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront