Glen Burnie Bancorp

OTC:GLBZ.Q, US3774071019
5,050 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,900 4,987 4,900
4,987 2.015 +0,087 +1,78%
04 mrt 4,900 4,978 4,900
4,990 2.045 -0,009 -0,18%
05 mrt 4,990 4,950 4,950
5,000 3.893 -0,028 -0,56%
06 mrt 4,950 4,995 4,950
5,075 12.056 +0,045 +0,91%
07 mrt 5,247 5,075 4,950
5,247 1.895 +0,080 +1,60%
10 mrt 4,934 5,047 4,900
5,175 6.659 -0,028 -0,55%
12 mrt 5,050 5,050 5,050
5,050 131 +0,003 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront