Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
31,870 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 25,910 25,810
0,000 52.455 -0,360 -1,37%
02 okt 25,910 25,870 25,750
25,910 66.128 -0,040 -0,15%
03 okt 0,000 25,420 25,407
0,000 67.236 -0,450 -1,74%
04 okt 25,670 25,620 25,475
25,820 43.262 +0,200 +0,79%
07 okt 0,000 25,220 25,120
0,000 64.182 -0,400 -1,56%
08 okt 0,000 25,450 25,230
25,538 51.303 +0,230 +0,91%
09 okt 0,000 25,470 25,340
25,683 54.064 +0,020 +0,08%
10 okt 0,000 25,330 25,255
25,450 62.078 -0,140 -0,55%
11 okt 25,330 25,690 25,330
25,710 64.834 +0,360 +1,42%
14 okt 25,820 25,740 25,680
25,990 41.026 +0,050 +0,19%
15 okt 25,770 25,670 25,602
26,050 110.424 -0,070 -0,27%
16 okt 26,010 26,140 25,920
26,325 104.457 +0,470 +1,83%
17 okt 0,000 26,200 25,950
26,218 63.225 +0,060 +0,23%
18 okt 26,240 25,670 25,660
26,240 53.194 -0,530 -2,02%
21 okt 0,000 25,510 25,420
25,720 104.291 -0,160 -0,62%
22 okt 25,450 25,320 25,190
25,450 41.581 -0,190 -0,74%
23 okt 25,210 25,000 24,940
25,220 67.665 -0,320 -1,26%
24 okt 25,040 24,870 24,690
25,120 96.494 -0,130 -0,52%
25 okt 25,030 24,570 24,530
25,045 75.817 -0,300 -1,21%
28 okt 0,000 24,700 0,000
24,960 107.133 +0,130 +0,53%
29 okt 0,000 24,690 0,000
24,880 60.775 -0,010 -0,04%
30 okt 24,695 24,580 24,540
25,130 53.205 -0,110 -0,45%
31 okt 0,000 24,320 24,290
24,650 108.228 -0,260 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront