Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
31,870 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 26,460 26,070 26,020
26,725 95.545 -0,420 -1,59%
04 sep 26,140 25,900 25,670
26,140 111.095 -0,170 -0,65%
05 sep 0,000 25,680 25,560
0,000 123.613 -0,220 -0,85%
06 sep 0,000 25,240 25,090
25,680 52.084 -0,440 -1,71%
09 sep 25,320 25,315 25,190
25,500 61.026 +0,075 +0,30%
10 sep 0,000 25,340 0,000
25,507 65.780 +0,025 +0,10%
11 sep 25,170 25,130 24,735
25,200 60.149 -0,210 -0,83%
12 sep 25,310 25,120 25,070
25,310 63.905 -0,010 -0,04%
13 sep 25,410 25,600 25,410
25,700 182.224 +0,480 +1,91%
16 sep 25,760 25,860 25,579
25,920 157.020 +0,260 +1,02%
17 sep 25,880 26,740 25,880
26,750 208.999 +0,880 +3,40%
18 sep 26,760 26,580 26,560
27,060 177.284 -0,160 -0,60%
19 sep 0,000 26,870 26,360
0,000 91.195 +0,290 +1,09%
20 sep 26,740 26,010 26,010
26,740 153.886 -0,860 -3,20%
23 sep 26,200 26,150 25,901
26,315 92.298 +0,140 +0,54%
24 sep 0,000 26,030 25,700
0,000 117.636 -0,120 -0,46%
25 sep 26,070 25,730 25,600
26,070 113.097 -0,300 -1,15%
26 sep 25,940 26,070 25,800
26,230 108.637 +0,340 +1,32%
27 sep 26,270 25,970 25,935
26,310 74.134 -0,100 -0,38%
30 sep 0,000 26,270 0,000
26,330 107.006 +0,300 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront