Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
3,220 22:00
+0,050 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,290 3,140 3,110
3,300 37.633 -0,100 -3,09%
03 jan 3,190 3,200 3,085
3,220 87.718 +0,060 +1,91%
06 jan 3,210 3,160 3,150
3,300 38.427 -0,040 -1,25%
07 jan 3,160 3,050 2,960
3,223 63.610 -0,110 -3,48%
08 jan 0,000 2,950 2,840
0,000 119.273 -0,100 -3,28%
10 jan 2,930 2,900 2,830
2,945 60.164 -0,050 -1,69%
13 jan 0,000 2,900 0,000
3,010 87.820 0,000 0,00%
14 jan 0,000 2,910 2,830
0,000 43.856 +0,010 +0,34%
15 jan 2,950 2,950 2,870
3,080 32.643 +0,040 +1,37%
16 jan 0,000 2,920 2,880
2,950 30.842 -0,030 -1,02%
17 jan 2,920 3,070 2,870
3,160 73.747 +0,150 +5,14%
21 jan 3,110 3,170 3,020
3,240 39.163 +0,100 +3,26%
22 jan 3,210 3,000 2,860
3,210 53.919 -0,170 -5,36%
23 jan 0,000 3,010 2,930
3,052 29.682 +0,010 +0,33%
24 jan 0,000 3,080 2,990
3,280 63.380 +0,070 +2,33%
27 jan 0,000 3,010 2,959
3,140 40.440 -0,070 -2,27%
28 jan 0,000 3,020 2,960
3,030 53.036 +0,010 +0,33%
29 jan 3,009 3,020 2,975
3,070 36.121 0,000 0,00%
30 jan 0,000 3,070 3,020
3,200 25.197 +0,050 +1,66%
31 jan 3,080 3,140 3,070
3,150 28.225 +0,070 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront