Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
3,180 22:00
-0,040 (-1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,210 4,040 3,950
4,267 232.936 -0,360 -8,18%
03 dec 3,990 4,000 3,980
4,070 229.205 -0,040 -0,99%
04 dec 0,000 4,090 3,960
4,100 156.940 +0,090 +2,25%
05 dec 4,050 4,030 3,990
4,149 67.591 -0,060 -1,47%
06 dec 4,040 4,010 3,990
4,094 37.584 -0,020 -0,50%
09 dec 0,000 3,950 3,900
4,040 95.839 -0,060 -1,50%
10 dec 0,000 3,800 3,760
3,911 43.379 -0,150 -3,80%
11 dec 3,820 3,910 3,820
4,000 27.786 +0,110 +2,89%
12 dec 0,000 3,820 3,810
3,970 67.856 -0,090 -2,30%
13 dec 3,930 3,850 3,820
3,930 54.546 +0,030 +0,79%
16 dec 0,000 3,790 3,720
0,000 77.859 -0,060 -1,56%
17 dec 0,000 3,750 0,000
3,830 59.913 -0,040 -1,06%
18 dec 3,770 3,520 3,500
3,810 74.366 -0,230 -6,13%
19 dec 3,510 3,430 3,350
3,530 47.513 -0,090 -2,56%
20 dec 0,000 3,445 0,000
3,440 27.851 +0,015 +0,44%
23 dec 3,320 3,060 2,900
3,320 167.996 -0,385 -11,18%
24 dec 3,100 3,130 2,960
3,164 115.366 +0,070 +2,29%
26 dec 3,070 3,060 3,010
3,120 78.824 -0,070 -2,24%
27 dec 3,040 3,160 2,990
3,160 111.051 +0,100 +3,27%
30 dec 0,000 2,970 2,930
0,000 129.020 -0,190 -6,01%
31 dec 2,999 3,240 2,920
3,240 110.169 +0,270 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront